Meiwu Technology Co Ltd (WNW)
USD 1.72
(3.61%)
USD 1.72
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 3.29 | 3.29 | 3.06 | 3.12 | 321.00 |
| 24 Nov, 2021 | 3.15 | 3.5 | 3.15 | 3.38 | 664.00 |
| 23 Nov, 2021 | 3.18 | 3.22 | 3.05 | 3.12 | 458.00 |
| 22 Nov, 2021 | 3.28 | 3.32 | 3.02 | 3.18 | 443.00 |
| 19 Nov, 2021 | 3.41 | 3.52 | 3.23 | 3.27 | 489.00 |
| 18 Nov, 2021 | 3.72 | 3.73 | 3.4 | 3.41 | 488.00 |
| 17 Nov, 2021 | 4.1 | 4.1 | 3.64 | 3.73 | 746.00 |
| 16 Nov, 2021 | 4.16 | 4.39 | 3.91 | 4.11 | 1535.00 |
| 15 Nov, 2021 | 3.95 | 4.52 | 3.9 | 4.49 | 3371.00 |
| 12 Nov, 2021 | 3.38 | 6.2 | 3.33 | 4.62 | 65.08 Thousand |
WOK
WOOF
WORX
WLGS
WMG
WNEB