Meiwu Technology Co Ltd (WNW)
USD 1.75
(0.57%)
USD 1.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 3.24 | 3.44 | 3.19 | 3.3 | 131.00 |
| 09 Nov, 2021 | 3.38 | 3.39 | 3.23 | 3.28 | 191.00 |
| 08 Nov, 2021 | 3.44 | 3.44 | 3.33 | 3.35 | 131.00 |
| 05 Nov, 2021 | 3.46 | 3.54 | 3.33 | 3.42 | 115.00 |
| 04 Nov, 2021 | 3.59 | 3.59 | 3.44 | 3.5 | 125.00 |
| 03 Nov, 2021 | 3.43 | 3.56 | 3.35 | 3.56 | 128.00 |
| 02 Nov, 2021 | 3.48 | 3.48 | 3.35 | 3.44 | 101.00 |
| 01 Nov, 2021 | 3.42 | 3.49 | 3.38 | 3.43 | 161.00 |
| 29 Oct, 2021 | 3.53 | 3.59 | 3.36 | 3.38 | 104.00 |
| 28 Oct, 2021 | 3.47 | 3.55 | 3.35 | 3.42 | 162.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB