Westport Fuel Systems Inc (WPRT)
USD 3.98
(-0.25%)
USD 3.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.9 | 3.9 | 3.75 | 3.83 | 27 Thousand |
| 06 Mar, 2025 | 3.94 | 3.96 | 3.82 | 3.9 | 49.5 Thousand |
| 05 Mar, 2025 | 4.13 | 4.13 | 3.95 | 3.99 | 33.8 Thousand |
| 04 Mar, 2025 | 4.07 | 4.1 | 4.0 | 4.08 | 38.9 Thousand |
| 03 Mar, 2025 | 4.2 | 4.23 | 4.03 | 4.2 | 44.7 Thousand |
| 28 Feb, 2025 | 4.21 | 4.34 | 4.2 | 4.24 | 14.4 Thousand |
| 27 Feb, 2025 | 4.25 | 4.44 | 4.2 | 4.2 | 30.3 Thousand |
| 26 Feb, 2025 | 4.32 | 4.32 | 4.23 | 4.28 | 18.9 Thousand |
| 25 Feb, 2025 | 4.47 | 4.47 | 4.27 | 4.29 | 37.4 Thousand |
| 24 Feb, 2025 | 4.55 | 4.58 | 4.4 | 4.5 | 26.1 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX