Westport Fuel Systems Inc (WPRT)
USD 3.86
(-5.39%)
USD 3.86
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.55 | 4.58 | 4.4 | 4.5 | 26.1 Thousand |
| 21 Feb, 2025 | 4.43 | 4.57 | 4.35 | 4.49 | 27.1 Thousand |
| 20 Feb, 2025 | 4.54 | 4.54 | 4.32 | 4.39 | 25.4 Thousand |
| 19 Feb, 2025 | 4.68 | 4.72 | 4.57 | 4.57 | 24.7 Thousand |
| 18 Feb, 2025 | 4.58 | 4.76 | 4.58 | 4.72 | 48 Thousand |
| 14 Feb, 2025 | 4.5 | 4.65 | 4.38 | 4.58 | 36.5 Thousand |
| 13 Feb, 2025 | 4.39 | 4.5 | 4.29 | 4.47 | 34.6 Thousand |
| 12 Feb, 2025 | 4.3 | 4.35 | 4.25 | 4.28 | 12.8 Thousand |
| 11 Feb, 2025 | 4.39 | 4.39 | 4.26 | 4.36 | 17.7 Thousand |
| 10 Feb, 2025 | 4.27 | 4.4 | 4.22 | 4.35 | 15.4 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX