Westport Fuel Systems Inc (WPRT)
USD 3.86
(-5.39%)
USD 3.86
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.35 | 4.4 | 4.21 | 4.26 | 41.9 Thousand |
| 06 Feb, 2025 | 4.43 | 4.43 | 4.27 | 4.38 | 22.4 Thousand |
| 05 Feb, 2025 | 4.42 | 4.45 | 4.28 | 4.41 | 29.9 Thousand |
| 04 Feb, 2025 | 4.16 | 4.38 | 4.16 | 4.35 | 26.1 Thousand |
| 03 Feb, 2025 | 4.25 | 4.25 | 4.03 | 4.17 | 55.3 Thousand |
| 31 Jan, 2025 | 4.35 | 4.54 | 4.32 | 4.37 | 33.3 Thousand |
| 30 Jan, 2025 | 4.35 | 4.51 | 4.35 | 4.43 | 29.9 Thousand |
| 29 Jan, 2025 | 4.37 | 4.57 | 4.36 | 4.43 | 52.9 Thousand |
| 28 Jan, 2025 | 4.43 | 4.45 | 4.23 | 4.36 | 35.2 Thousand |
| 27 Jan, 2025 | 4.43 | 4.46 | 4.33 | 4.43 | 48.1 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX