Westport Fuel Systems Inc (WPRT)
USD 3.86
(-5.39%)
USD 3.86
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.48 | 4.65 | 4.35 | 4.42 | 69.5 Thousand |
| 23 Jan, 2025 | 4.58 | 4.76 | 4.3 | 4.39 | 57.9 Thousand |
| 22 Jan, 2025 | 4.27 | 4.78 | 4.16 | 4.59 | 157.3 Thousand |
| 21 Jan, 2025 | 3.96 | 4.29 | 3.87 | 4.27 | 131.2 Thousand |
| 17 Jan, 2025 | 3.81 | 3.9 | 3.76 | 3.82 | 43.3 Thousand |
| 16 Jan, 2025 | 3.8 | 3.82 | 3.67 | 3.81 | 29.4 Thousand |
| 15 Jan, 2025 | 3.98 | 4.0 | 3.7 | 3.77 | 32.6 Thousand |
| 14 Jan, 2025 | 3.73 | 3.74 | 3.61 | 3.7 | 28.6 Thousand |
| 13 Jan, 2025 | 3.91 | 3.91 | 3.63 | 3.67 | 48.9 Thousand |
| 10 Jan, 2025 | 3.86 | 3.88 | 3.77 | 3.88 | 46.9 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX