World Acceptance Corporation (WRLD)

USD 171.43

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 109.76 112.98 109.37 111.84 44.8 Thousand
14 Aug, 2024 106.64 107.46 105.72 106.44 24.3 Thousand
13 Aug, 2024 106.54 108.4 106.54 106.81 25.1 Thousand
12 Aug, 2024 108.05 108.05 104.8 106.27 19.2 Thousand
09 Aug, 2024 106.46 108.69 106.46 107.06 23.9 Thousand
08 Aug, 2024 107.25 107.25 105.73 106.56 16.9 Thousand
07 Aug, 2024 106.71 107.11 104.18 105.0 33 Thousand
06 Aug, 2024 104.0 106.15 101.85 105.0 69.6 Thousand
05 Aug, 2024 102.49 106.0 102.49 104.7 43.9 Thousand
02 Aug, 2024 113.36 113.36 107.95 107.95 33.2 Thousand