World Acceptance Corporation (WRLD)

USD 171.43

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 120.78 121.41 117.22 118.01 38.2 Thousand
31 Jul, 2024 121.8 125.09 121.8 122.12 31.8 Thousand
30 Jul, 2024 123.17 123.28 121.11 121.11 30.8 Thousand
29 Jul, 2024 119.75 123.34 118.84 122.52 55.5 Thousand
26 Jul, 2024 147.0 147.0 117.98 120.16 99 Thousand
25 Jul, 2024 139.64 146.37 138.8 146.07 64.8 Thousand
24 Jul, 2024 143.4 144.66 137.32 137.63 68.1 Thousand
23 Jul, 2024 141.0 145.14 139.43 144.47 35.6 Thousand
22 Jul, 2024 140.42 141.7 137.06 141.52 80.7 Thousand
19 Jul, 2024 139.63 140.82 135.25 138.14 93.3 Thousand