World Acceptance Corporation (WRLD)

USD 171.43

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 144.04 144.1 137.62 140.25 47.9 Thousand
17 Jul, 2024 145.07 145.65 141.19 143.39 38.7 Thousand
16 Jul, 2024 138.53 146.27 138.53 145.87 52 Thousand
15 Jul, 2024 133.1 137.29 133.1 136.57 25 Thousand
12 Jul, 2024 133.89 133.89 130.89 132.58 21.7 Thousand
11 Jul, 2024 128.64 132.92 126.18 132.1 25.13 Thousand
10 Jul, 2024 126.12 126.46 125.05 125.33 10.8 Thousand
09 Jul, 2024 126.2 126.49 123.71 126.49 19.7 Thousand
08 Jul, 2024 125.2 126.18 125.14 126.1 20.8 Thousand
05 Jul, 2024 126.02 126.3 123.2 123.76 24 Thousand