World Acceptance Corporation (WRLD)

USD 171.43

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 126.97 127.55 125.29 126.08 14.7 Thousand
02 Jul, 2024 124.44 127.05 124.44 126.47 19.2 Thousand
01 Jul, 2024 123.85 127.76 121.67 125.05 66.2 Thousand
28 Jun, 2024 121.53 125.68 120.84 123.58 217.4 Thousand
27 Jun, 2024 118.86 121.16 118.86 120.99 19.2 Thousand
26 Jun, 2024 121.03 121.05 119.82 120.53 20.8 Thousand
25 Jun, 2024 122.06 122.29 118.91 120.28 24.2 Thousand
24 Jun, 2024 121.42 122.83 121.16 122.83 20.9 Thousand
21 Jun, 2024 120.99 122.12 120.28 121.01 60.3 Thousand
20 Jun, 2024 121.41 121.99 120.38 121.35 21.4 Thousand