Wintrust Financial Corporation (WTFC)

USD 128.83

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 115.29 116.55 112.95 113.86 297.5 Thousand
26 Mar, 2025 116.56 118.02 114.58 114.95 213.8 Thousand
25 Mar, 2025 115.37 117.16 114.67 115.99 379 Thousand
24 Mar, 2025 115.25 116.55 114.56 116.28 398.2 Thousand
21 Mar, 2025 113.07 114.58 111.73 113.45 1.75 Million
20 Mar, 2025 112.72 115.57 112.72 114.04 601.9 Thousand
19 Mar, 2025 111.95 115.01 111.71 113.9 334.2 Thousand
18 Mar, 2025 111.83 113.23 111.33 112.0 414.2 Thousand
17 Mar, 2025 110.79 112.87 109.8 112.51 529.4 Thousand
14 Mar, 2025 108.93 110.98 108.24 110.85 307.7 Thousand