Wintrust Financial Corporation (WTFC)

USD 128.83

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 110.16 112.03 107.59 107.76 405.6 Thousand
12 Mar, 2025 110.19 111.08 108.53 109.77 383.9 Thousand
11 Mar, 2025 107.97 110.46 106.87 108.36 417.7 Thousand
10 Mar, 2025 111.26 112.29 106.56 107.76 565.4 Thousand
07 Mar, 2025 112.88 113.78 109.51 112.86 577.4 Thousand
06 Mar, 2025 114.38 115.1 112.0 113.06 451.8 Thousand
05 Mar, 2025 116.09 116.58 113.21 115.84 388.5 Thousand
04 Mar, 2025 120.21 121.63 113.74 115.76 736.9 Thousand
03 Mar, 2025 124.8 125.99 121.17 121.83 417.4 Thousand
28 Feb, 2025 123.25 124.95 122.57 124.47 439.2 Thousand