Wintrust Financial Corporation (WTFC)
USD 124.02
(-1.2%)
USD 124.02
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 117.44 | 119.71 | 117.21 | 118.7 | 251.15 Thousand |
| 17 Jun, 2025 | 117.63 | 118.42 | 116.57 | 117.26 | 287.81 Thousand |
| 16 Jun, 2025 | 119.5 | 120.09 | 117.75 | 118.23 | 372.16 Thousand |
| 13 Jun, 2025 | 118.85 | 119.33 | 117.01 | 117.99 | 317.36 Thousand |
| 12 Jun, 2025 | 120.34 | 120.51 | 118.71 | 120.1 | 392.28 Thousand |
| 11 Jun, 2025 | 123.28 | 123.8 | 120.79 | 120.98 | 374.1 Thousand |
| 10 Jun, 2025 | 122.57 | 123.78 | 121.9 | 123.09 | 256 Thousand |
| 09 Jun, 2025 | 122.2 | 123.57 | 121.85 | 122.14 | 266.08 Thousand |
| 06 Jun, 2025 | 120.76 | 121.8 | 119.81 | 121.72 | 263.89 Thousand |
| 05 Jun, 2025 | 120.19 | 120.19 | 118.27 | 118.89 | 318.75 Thousand |
WTGUU
WTIP
WTMA
WSFS
WTBA
WTF