Wintrust Financial Corporation (WTFC)

USD 138.73

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 17.75 17.75 17.63 17.63 3300.00
22 Sep, 1998 18.0 18.0 17.63 17.75 6750.00
21 Sep, 1998 17.63 18.0 17.63 18.0 5700.00
18 Sep, 1998 17.13 18.0 17.13 17.56 5400.00
17 Sep, 1998 17.13 18.0 17.13 17.63 15.15 Thousand
16 Sep, 1998 18.0 18.0 17.63 17.63 2550.00
15 Sep, 1998 17.25 18.13 17.25 17.38 3600.00
14 Sep, 1998 18.0 18.0 17.75 18.0 9300.00
11 Sep, 1998 17.88 18.13 17.88 18.06 9750.00
10 Sep, 1998 17.75 17.75 17.75 17.75 -