Wintrust Financial Corporation (WTFC)

USD 138.73

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 18.0 18.0 17.75 17.75 5400.00
08 Sep, 1998 18.13 18.25 18.0 18.0 8550.00
04 Sep, 1998 18.0 18.0 18.0 18.0 -
03 Sep, 1998 18.25 18.38 18.0 18.0 6450.00
02 Sep, 1998 18.13 18.94 18.13 18.13 20.55 Thousand
01 Sep, 1998 18.0 18.88 18.0 18.13 3000.00
31 Aug, 1998 19.75 19.75 18.13 19.0 4200.00
28 Aug, 1998 18.88 19.0 18.13 19.0 5250.00
27 Aug, 1998 18.38 18.38 18.38 18.38 6750.00
26 Aug, 1998 18.75 19.25 18.75 18.88 6600.00