Wintrust Financial Corporation (WTFC)

USD 139.53

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 20.0 20.0 18.5 19.5 4800.00
21 Aug, 1998 19.75 19.75 18.88 19.0 13.8 Thousand
20 Aug, 1998 19.75 19.75 19.75 19.75 3300.00
19 Aug, 1998 20.0 20.0 20.0 20.0 -
18 Aug, 1998 19.5 20.0 19.5 20.0 2250.00
17 Aug, 1998 19.5 20.63 19.5 20.0 1800.00
14 Aug, 1998 20.5 20.5 19.75 20.0 3000.00
13 Aug, 1998 19.0 20.5 19.0 20.5 9150.00
12 Aug, 1998 20.0 20.5 20.0 20.0 8400.00
11 Aug, 1998 19.75 20.0 19.75 20.0 1800.00