Wintrust Financial Corporation (WTFC)

USD 138.73

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 19.75 20.25 19.75 19.75 11.4 Thousand
13 Jul, 1998 19.5 19.75 19.5 19.5 5550.00
10 Jul, 1998 19.5 19.5 19.25 19.25 3000.00
09 Jul, 1998 19.38 19.38 19.38 19.38 450.00
08 Jul, 1998 19.5 19.5 19.25 19.25 11.55 Thousand
07 Jul, 1998 19.25 19.69 19.25 19.5 13.5 Thousand
06 Jul, 1998 19.63 19.75 19.38 19.5 12 Thousand
02 Jul, 1998 19.75 19.75 19.75 19.75 900.00
01 Jul, 1998 19.75 19.75 19.38 19.63 2550.00
30 Jun, 1998 19.0 19.75 19.0 19.75 6000.00