Wintrust Financial Corporation (WTFC)

USD 139.53

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 20.75 22.0 20.75 22.0 9900.00
24 Jul, 1998 22.25 22.25 21.0 22.0 9600.00
23 Jul, 1998 22.75 22.75 21.5 21.5 19.2 Thousand
22 Jul, 1998 21.5 22.75 21.5 22.75 24.6 Thousand
21 Jul, 1998 21.5 22.0 21.5 22.0 8400.00
20 Jul, 1998 21.06 21.25 21.0 21.25 7200.00
17 Jul, 1998 20.75 21.25 20.75 21.06 20.85 Thousand
16 Jul, 1998 20.13 21.0 20.13 21.0 9750.00
15 Jul, 1998 19.5 20.5 19.5 20.25 14.7 Thousand
14 Jul, 1998 19.75 20.25 19.75 19.75 11.4 Thousand