Wintrust Financial Corporation (WTFC)
USD 139.53
(-0.7%)
USD 139.53
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1998 | 20.75 | 20.75 | 19.75 | 19.75 | 600.00 |
| 07 Aug, 1998 | 20.75 | 21.0 | 19.75 | 19.75 | 13.8 Thousand |
| 06 Aug, 1998 | 20.25 | 21.0 | 20.13 | 20.25 | 6000.00 |
| 05 Aug, 1998 | 21.5 | 21.75 | 20.5 | 20.75 | 20.7 Thousand |
| 04 Aug, 1998 | 22.0 | 22.75 | 21.5 | 21.5 | 14.7 Thousand |
| 03 Aug, 1998 | 22.0 | 23.0 | 22.0 | 22.75 | 41.4 Thousand |
| 31 Jul, 1998 | 21.0 | 22.5 | 21.0 | 22.5 | 23.1 Thousand |
| 30 Jul, 1998 | 21.75 | 22.25 | 21.75 | 22.25 | 4800.00 |
| 29 Jul, 1998 | 20.63 | 22.25 | 20.63 | 22.25 | 8100.00 |
| 28 Jul, 1998 | 22.0 | 22.0 | 21.5 | 21.75 | 17.55 Thousand |
WTGUU
WTIP
WTMA
WSFS
WTBA
WTF