Wintrust Financial Corporation (WTFC)

USD 136.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 18.0 18.5 18.0 18.5 5250.00
11 May, 1998 18.88 18.88 18.0 18.75 27 Thousand
08 May, 1998 18.88 18.88 18.0 18.88 28.5 Thousand
07 May, 1998 18.0 18.88 18.0 18.5 13.05 Thousand
06 May, 1998 18.75 19.0 18.5 18.5 8850.00
05 May, 1998 19.0 19.13 18.94 19.0 11.1 Thousand
04 May, 1998 19.5 19.5 19.0 19.25 3000.00
01 May, 1998 19.38 19.63 19.0 19.0 10.65 Thousand
30 Apr, 1998 19.06 19.5 19.0 19.38 13.35 Thousand
29 Apr, 1998 19.5 19.5 19.0 19.0 14.25 Thousand