Wintrust Financial Corporation (WTFC)

USD 136.76

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 19.0 19.13 19.0 19.13 1350.00
24 Apr, 1998 19.88 20.25 19.38 19.38 12 Thousand
23 Apr, 1998 20.0 20.0 19.75 19.75 18.45 Thousand
22 Apr, 1998 19.88 20.13 19.63 19.88 8700.00
21 Apr, 1998 19.69 20.0 19.5 19.75 56.85 Thousand
20 Apr, 1998 20.0 20.0 19.63 19.88 10.65 Thousand
17 Apr, 1998 18.5 19.5 18.13 19.38 94.05 Thousand
16 Apr, 1998 18.25 18.25 18.0 18.0 18.45 Thousand
15 Apr, 1998 3454.5 3503.15 3454.5 3503.15 7200.00
14 Apr, 1998 3503.15 3503.15 3454.5 3503.15 14.85 Thousand