Wintrust Financial Corporation (WTFC)

USD 136.76

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 3454.5 3503.15 3454.5 3503.15 21.6 Thousand
09 Apr, 1998 3503.15 3503.15 3503.15 3503.15 300.00
08 Apr, 1998 3454.5 3478.83 3430.18 3478.83 9450.00
07 Apr, 1998 3478.83 3503.15 3405.85 3405.85 12.45 Thousand
06 Apr, 1998 3551.81 3551.81 3405.85 3405.85 2250.00
03 Apr, 1998 3405.85 3551.81 3405.85 3503.15 15.45 Thousand
02 Apr, 1998 3527.49 3551.81 3454.5 3454.5 6750.00
01 Apr, 1998 3381.52 3454.5 3381.52 3454.5 3150.00
31 Mar, 1998 3381.52 3478.83 3381.52 3454.5 14.25 Thousand
30 Mar, 1998 3454.5 3503.15 3405.85 3405.85 9900.00