Wintrust Financial Corporation (WTFC)

USD 127.34

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 16.38 16.38 16.0 16.38 18.9 Thousand
25 Jul, 1997 16.38 16.38 16.0 16.38 4800.00
24 Jul, 1997 16.38 16.38 16.0 16.38 8400.00
23 Jul, 1997 16.0 16.38 16.0 16.25 11.1 Thousand
22 Jul, 1997 16.5 16.5 16.0 16.0 6900.00
21 Jul, 1997 16.5 16.5 16.0 16.5 19.2 Thousand
18 Jul, 1997 16.5 16.5 16.0 16.5 5250.00
17 Jul, 1997 16.0 16.5 16.0 16.0 24.75 Thousand
16 Jul, 1997 16.63 16.63 16.0 16.38 26.85 Thousand
15 Jul, 1997 16.38 16.63 16.25 16.63 8850.00