Wintrust Financial Corporation (WTFC)

USD 137.71

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 3600.47 3600.47 3600.47 3600.47 1200.00
26 Aug, 1997 3478.83 3600.47 3478.83 3503.15 5100.00
25 Aug, 1997 3600.47 3600.47 3478.83 3478.83 9450.00
22 Aug, 1997 3527.49 3527.49 3454.5 3454.5 24.9 Thousand
21 Aug, 1997 3600.47 3600.47 3503.15 3503.15 8700.00
20 Aug, 1997 3624.8 3624.8 3503.15 3624.8 18.15 Thousand
19 Aug, 1997 3503.15 3624.8 3503.15 3503.15 3450.00
18 Aug, 1997 3503.15 3600.47 3503.15 3527.49 12.6 Thousand
15 Aug, 1997 3600.47 3600.47 3503.15 3503.15 8250.00
14 Aug, 1997 3600.47 3600.47 3503.15 3503.15 9900.00