Wintrust Financial Corporation (WTFC)

USD 134.02

(3.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 3600.47 3624.8 3551.81 3551.81 6300.00
08 Sep, 1997 3600.47 3600.47 3503.15 3503.15 21.15 Thousand
05 Sep, 1997 3503.15 3600.47 3503.15 3600.47 1950.00
03 Sep, 1997 3600.47 3600.47 3503.15 3503.15 15.45 Thousand
02 Sep, 1997 3600.47 3600.47 3503.15 3600.47 9300.00
29 Aug, 1997 3503.15 3600.47 3503.15 3600.47 7800.00
28 Aug, 1997 3515.33 3600.47 3478.83 3600.47 14.7 Thousand
27 Aug, 1997 3600.47 3600.47 3600.47 3600.47 1200.00
26 Aug, 1997 3478.83 3600.47 3478.83 3503.15 5100.00
25 Aug, 1997 3600.47 3600.47 3478.83 3478.83 9450.00