Wintrust Financial Corporation (WTFC)

USD 124.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 15.5 15.75 15.25 15.75 65.85 Thousand
20 Feb, 1997 15.5 15.5 15.5 15.5 2550.00
19 Feb, 1997 15.38 15.5 15.13 15.25 87.15 Thousand
18 Feb, 1997 15.13 15.38 15.13 15.38 4050.00
14 Feb, 1997 15.38 15.38 15.13 15.38 9900.00
13 Feb, 1997 15.38 15.38 15.13 15.13 9000.00
12 Feb, 1997 15.38 15.38 15.38 15.38 2850.00
11 Feb, 1997 15.25 15.38 15.13 15.13 16.5 Thousand
10 Feb, 1997 15.0 15.25 15.0 15.25 9300.00
07 Feb, 1997 15.13 15.25 15.0 15.25 20.4 Thousand