Wintrust Financial Corporation (WTFC)

USD 124.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 15.25 15.25 15.25 15.25 5400.00
21 Jan, 1997 15.0 15.0 15.0 15.0 1050.00
20 Jan, 1997 14.63 14.63 14.63 14.63 3750.00
17 Jan, 1997 14.63 14.63 14.63 14.63 750.00
16 Jan, 1997 14.63 14.63 14.63 14.63 900.00
15 Jan, 1997 14.63 14.63 14.63 14.63 1200.00
14 Jan, 1997 14.5 14.5 14.5 14.5 900.00
13 Jan, 1997 14.63 14.63 14.63 14.63 6150.00
10 Jan, 1997 14.25 14.25 14.25 14.25 14.25 Thousand
09 Jan, 1997 14.44 14.63 14.38 14.63 16.8 Thousand