Wintrust Financial Corporation (WTFC)

USD 134.02

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 3065.26 3065.26 3065.26 3065.26 450.00
14 Nov, 1996 3065.26 3065.26 3065.26 3065.26 1950.00
13 Nov, 1996 3040.94 3089.59 2919.3 3040.94 68.1 Thousand
11 Nov, 1996 3040.94 3040.94 3040.94 3040.94 450.00
08 Nov, 1996 3162.57 3162.57 3113.91 3113.91 4500.00
07 Nov, 1996 3089.59 3089.59 3065.26 3089.59 5700.00
05 Nov, 1996 3162.57 3162.57 3040.94 3089.59 6900.00
04 Nov, 1996 3065.26 3162.57 3016.6 3162.57 3450.00
01 Nov, 1996 3113.91 3162.57 3065.26 3065.26 4800.00
31 Oct, 1996 3016.6 3113.91 3016.6 3113.91 1950.00