Wintrust Financial Corporation (WTFC)

USD 125.82

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 15.25 15.25 15.25 15.25 1200.00
26 Nov, 1996 15.0 15.0 15.0 15.0 1650.00
25 Nov, 1996 15.25 15.25 15.25 15.25 1500.00
22 Nov, 1996 15.5 15.5 15.0 15.0 7800.00
21 Nov, 1996 15.0 15.5 15.0 15.5 2100.00
19 Nov, 1996 15.5 15.5 15.5 15.5 1350.00
18 Nov, 1996 15.63 15.63 15.0 15.5 4950.00
15 Nov, 1996 15.75 15.75 15.75 15.75 450.00
14 Nov, 1996 15.75 15.75 15.75 15.75 1950.00
13 Nov, 1996 15.63 15.88 15.0 15.63 68.1 Thousand