Wintrust Financial Corporation (WTFC)

USD 124.02

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 15.88 15.88 15.75 15.88 5700.00
05 Nov, 1996 16.25 16.25 15.63 15.88 6900.00
04 Nov, 1996 15.75 16.25 15.5 16.25 3450.00
01 Nov, 1996 16.0 16.25 15.75 15.75 4800.00
31 Oct, 1996 15.5 16.0 15.5 16.0 1950.00
30 Oct, 1996 15.5 15.75 15.5 15.75 6000.00
29 Oct, 1996 15.5 15.5 15.5 15.5 3000.00
28 Oct, 1996 15.5 16.0 15.0 15.25 4200.00
25 Oct, 1996 14.75 14.75 14.5 14.5 1200.00
24 Oct, 1996 14.75 15.25 14.75 15.25 5550.00