Willis Towers Watson PLC (WTW)

USD 314.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 298.37 298.79 296.22 297.5 795.7 Thousand
17 Jun, 2025 295.87 297.91 294.4 297.79 651.23 Thousand
16 Jun, 2025 298.31 300.7 296.62 297.83 821.07 Thousand
13 Jun, 2025 299.36 300.88 296.03 296.33 578.81 Thousand
12 Jun, 2025 296.76 301.34 296.31 301.11 508.54 Thousand
11 Jun, 2025 297.28 297.52 293.76 295.96 611.2 Thousand
10 Jun, 2025 302.6 302.6 295.21 296.83 672.39 Thousand
09 Jun, 2025 309.26 309.26 295.32 301.17 537.66 Thousand
06 Jun, 2025 310.09 310.91 307.25 309.24 349.18 Thousand
05 Jun, 2025 309.62 309.62 304.06 307.67 598.16 Thousand