Willis Towers Watson PLC (WTW)

USD 326.79

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 291.08 294.35 288.86 290.03 662.14 Thousand
10 Oct, 2024 300.0 300.27 289.87 290.24 479.97 Thousand
09 Oct, 2024 292.94 298.52 292.29 298.05 508.25 Thousand
08 Oct, 2024 289.18 293.69 289.18 292.94 368.82 Thousand
07 Oct, 2024 290.69 290.69 286.35 287.99 567.65 Thousand
04 Oct, 2024 290.11 291.86 289.25 290.69 712.66 Thousand
03 Oct, 2024 294.08 294.72 289.38 290.59 663.91 Thousand
02 Oct, 2024 299.74 301.02 295.1 295.41 523.26 Thousand
01 Oct, 2024 295.02 303.42 295.02 300.58 868 Thousand
30 Sep, 2024 293.25 295.32 291.29 294.53 777.13 Thousand