Willis Towers Watson PLC (WTW)

USD 326.79

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 291.68 294.76 290.71 293.02 384.12 Thousand
26 Sep, 2024 289.08 293.23 288.11 291.16 541.66 Thousand
25 Sep, 2024 291.01 293.17 288.82 290.39 682.65 Thousand
24 Sep, 2024 290.31 290.31 287.35 289.21 422.89 Thousand
23 Sep, 2024 288.61 291.63 286.94 290.85 509.07 Thousand
20 Sep, 2024 288.17 288.99 286.0 288.35 988.19 Thousand
19 Sep, 2024 294.0 294.0 287.16 288.81 943.4 Thousand
18 Sep, 2024 292.87 294.0 290.14 292.5 377.26 Thousand
17 Sep, 2024 293.9 294.4 291.59 292.94 416.56 Thousand
16 Sep, 2024 291.19 294.25 290.7 293.97 532.56 Thousand