Willis Towers Watson PLC (WTW)

USD 326.79

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 289.64 291.16 288.0 290.7 515.63 Thousand
12 Sep, 2024 288.37 289.82 286.59 289.64 414.47 Thousand
11 Sep, 2024 291.64 291.64 283.29 288.08 326.04 Thousand
10 Sep, 2024 294.03 295.67 291.53 291.64 399.28 Thousand
09 Sep, 2024 291.64 295.13 290.92 294.36 554.32 Thousand
06 Sep, 2024 293.88 295.23 289.87 291.09 445.84 Thousand
05 Sep, 2024 294.16 294.41 290.92 293.67 540.07 Thousand
04 Sep, 2024 293.0 294.8 291.69 294.38 365.34 Thousand
03 Sep, 2024 292.9 296.45 290.56 292.22 588.56 Thousand
30 Aug, 2024 291.71 294.22 289.54 292.11 847.07 Thousand