Willis Towers Watson PLC (WTW)

USD 314.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 313.61 313.63 308.96 309.43 463.13 Thousand
03 Jun, 2025 315.75 318.36 310.14 313.78 517.51 Thousand
02 Jun, 2025 314.48 317.37 313.31 317.31 500.68 Thousand
30 May, 2025 314.98 317.67 312.14 316.55 809.67 Thousand
29 May, 2025 309.73 315.6 307.89 315.28 412.36 Thousand
28 May, 2025 311.4 313.61 310.68 311.01 603.85 Thousand
27 May, 2025 310.1 313.81 308.67 312.65 608.46 Thousand
23 May, 2025 306.78 309.52 304.52 309.02 372.31 Thousand
22 May, 2025 311.02 312.94 306.07 308.07 514.23 Thousand
21 May, 2025 313.35 314.91 309.98 310.83 548.41 Thousand