Willis Towers Watson Public Limited Company (WTW)
USD 312.07
(1.86%)
USD 312.07
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 339.69 | 340.84 | 337.0 | 338.59 | 317.1 Thousand |
| 25 Mar, 2025 | 338.65 | 340.0 | 334.54 | 337.93 | 534.4 Thousand |
| 24 Mar, 2025 | 334.83 | 338.39 | 334.13 | 337.22 | 597.8 Thousand |
| 21 Mar, 2025 | 334.21 | 335.19 | 329.62 | 332.71 | 892.6 Thousand |
| 20 Mar, 2025 | 334.38 | 336.69 | 330.26 | 334.51 | 418.11 Thousand |
| 19 Mar, 2025 | 333.97 | 336.6 | 332.78 | 334.51 | 603.24 Thousand |
| 18 Mar, 2025 | 332.5 | 337.34 | 332.5 | 334.97 | 648.21 Thousand |
| 17 Mar, 2025 | 323.9 | 329.0 | 323.9 | 328.33 | 484.6 Thousand |
| 14 Mar, 2025 | 320.75 | 325.21 | 317.02 | 324.61 | 627.4 Thousand |
| 13 Mar, 2025 | 321.14 | 323.53 | 318.66 | 319.1 | 467.9 Thousand |
BCDMF
TELECANOR
0REZ
SHREERAMA
GFI
002375