Woodward Inc (WWD)

USD 244.53

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 191.93 193.56 188.31 193.27 362.67 Thousand
10 Feb, 2025 196.22 196.36 192.77 193.09 420 Thousand
07 Feb, 2025 194.4 197.21 192.94 195.22 693.76 Thousand
06 Feb, 2025 191.11 194.39 190.23 194.29 701.47 Thousand
05 Feb, 2025 185.85 190.32 183.94 189.96 529.06 Thousand
04 Feb, 2025 183.0 190.12 180.83 184.5 1.18 Million
03 Feb, 2025 181.81 188.53 181.78 187.9 1.08 Million
31 Jan, 2025 185.68 189.02 183.64 185.25 612.77 Thousand
30 Jan, 2025 184.87 187.29 184.26 185.9 300.95 Thousand
29 Jan, 2025 184.51 186.34 182.79 183.59 282.56 Thousand