Woodward Inc (WWD)

USD 246.82

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 173.7 175.74 172.05 173.24 599.59 Thousand
07 Mar, 2025 176.57 179.37 170.87 176.35 550.92 Thousand
06 Mar, 2025 180.9 182.88 176.02 177.29 471.41 Thousand
05 Mar, 2025 178.9 183.07 178.35 182.88 414.14 Thousand
04 Mar, 2025 182.13 182.91 176.7 178.28 490.87 Thousand
03 Mar, 2025 190.0 191.07 184.16 184.33 405.03 Thousand
28 Feb, 2025 184.37 189.05 183.9 189.0 330.85 Thousand
27 Feb, 2025 184.83 187.12 183.14 184.59 351.57 Thousand
26 Feb, 2025 183.55 186.12 182.78 183.91 347.43 Thousand
25 Feb, 2025 182.89 185.4 180.1 182.85 326.08 Thousand