Woodward Inc (WWD)

USD 246.82

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 185.18 185.2 181.97 183.06 338.11 Thousand
21 Feb, 2025 190.46 190.83 182.77 184.74 478.03 Thousand
20 Feb, 2025 190.98 190.98 187.05 189.99 310.51 Thousand
19 Feb, 2025 190.45 192.49 189.37 191.57 280.07 Thousand
18 Feb, 2025 188.2 191.12 187.8 190.45 482.04 Thousand
14 Feb, 2025 190.39 190.53 185.52 186.53 478.15 Thousand
13 Feb, 2025 191.18 192.17 189.49 190.73 389.92 Thousand
12 Feb, 2025 191.34 192.62 189.48 190.95 335.95 Thousand
11 Feb, 2025 191.93 193.56 188.31 193.27 362.67 Thousand
10 Feb, 2025 196.22 196.36 192.77 193.09 420 Thousand