Woodward Inc (WWD)

USD 246.82

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 151.81 163.11 146.82 160.25 1.03 Million
04 Apr, 2025 164.48 169.0 155.32 157.29 1.11 Million
03 Apr, 2025 182.26 184.59 174.8 174.9 647.99 Thousand
02 Apr, 2025 184.9 191.67 184.9 190.14 336.44 Thousand
01 Apr, 2025 184.03 187.77 181.61 187.14 445.4 Thousand
31 Mar, 2025 180.99 184.46 177.14 182.49 428 Thousand
28 Mar, 2025 187.46 187.73 182.79 183.29 381.91 Thousand
27 Mar, 2025 188.24 189.61 185.44 188.03 319.4 Thousand
26 Mar, 2025 194.36 198.0 187.79 188.19 706.23 Thousand
25 Mar, 2025 192.0 193.34 191.08 193.08 413.57 Thousand