Xenetic Biosciences Inc (XBIO)
USD 3.08
(-1.11%)
USD 3.08
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2014 | 5.94 | 5.94 | 5.77 | 5.77 | 8.00 |
| 15 Dec, 2014 | 6.6 | 6.6 | 6.6 | 6.6 | 1.00 |
| 10 Dec, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | 5.00 |
| 09 Dec, 2014 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 08 Dec, 2014 | 8.25 | 8.25 | 8.22 | 8.22 | 7.00 |
| 05 Dec, 2014 | 8.25 | 8.25 | 8.25 | 8.25 | 7.00 |
| 04 Dec, 2014 | 8.25 | 8.25 | 8.25 | 8.25 | 8.00 |
| 03 Dec, 2014 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 01 Dec, 2014 | 8.25 | 8.25 | 8.25 | 8.25 | 5.00 |
| 28 Nov, 2014 | 8.25 | 8.25 | 8.25 | 8.25 | - |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX