Xenetic Biosciences Inc (XBIO)

USD 2.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 16.83 19.17 16.51 18.18 5.00
24 Sep, 2014 23.1 24.75 21.45 21.81 1.00
23 Sep, 2014 19.17 19.17 18.18 18.18 1.00
19 Sep, 2014 19.17 19.17 19.17 19.17 -
18 Sep, 2014 21.51 21.51 21.51 21.51 -
11 Sep, 2014 21.48 21.48 21.48 21.48 -
10 Sep, 2014 23.1 23.1 21.48 21.48 -
09 Sep, 2014 23.1 23.1 23.1 23.1 -
08 Sep, 2014 23.1 23.1 23.1 23.1 -
05 Sep, 2014 23.1 23.1 23.1 23.1 -