Xenetic Biosciences Inc (XBIO)
USD 2.85
(0.0%)
USD 2.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.3 | 3.5 | 3.3 | 3.49 | 3744.00 |
| 22 Dec, 2023 | 3.27 | 3.41 | 3.27 | 3.41 | 5282.00 |
| 21 Dec, 2023 | 3.17 | 3.32 | 3.17 | 3.29 | 2232.00 |
| 20 Dec, 2023 | 3.35 | 3.35 | 3.11 | 3.21 | 3060.00 |
| 19 Dec, 2023 | 3.5 | 3.5 | 3.32 | 3.49 | 4878.00 |
| 18 Dec, 2023 | 3.48 | 3.51 | 3.34 | 3.34 | 15.29 Thousand |
| 15 Dec, 2023 | 3.7 | 3.7 | 3.51 | 3.56 | 9188.00 |
| 14 Dec, 2023 | 3.68 | 3.95 | 3.68 | 3.76 | 4879.00 |
| 13 Dec, 2023 | 3.67 | 3.69 | 3.66 | 3.66 | 1613.00 |
| 12 Dec, 2023 | 3.52 | 3.8 | 3.52 | 3.66 | 3307.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX