Xenetic Biosciences Inc (XBIO)
USD 2.85
(0.0%)
USD 2.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.47 | 3.85 | 3.47 | 3.66 | 19.07 Thousand |
| 09 Jan, 2024 | 3.62 | 3.68 | 3.42 | 3.65 | 7603.00 |
| 08 Jan, 2024 | 3.68 | 3.68 | 3.48 | 3.57 | 2441.00 |
| 05 Jan, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 149.00 |
| 04 Jan, 2024 | 3.41 | 3.54 | 3.37 | 3.47 | 2811.00 |
| 03 Jan, 2024 | 3.5 | 3.58 | 3.5 | 3.5 | 4862.00 |
| 02 Jan, 2024 | 3.62 | 3.75 | 3.42 | 3.57 | 1508.00 |
| 29 Dec, 2023 | 3.6 | 3.65 | 3.28 | 3.45 | 7693.00 |
| 28 Dec, 2023 | 3.55 | 3.78 | 3.48 | 3.61 | 10.29 Thousand |
| 27 Dec, 2023 | 3.34 | 3.56 | 3.21 | 3.56 | 5328.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX