Xenetic Biosciences Inc (XBIO)
USD 2.85
(0.0%)
USD 2.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.94 | 4.0 | 3.88 | 3.88 | 6198.00 |
| 08 Dec, 2023 | 3.97 | 4.01 | 3.92 | 3.94 | 3798.00 |
| 07 Dec, 2023 | 4.32 | 4.32 | 4.0 | 4.18 | 4195.00 |
| 06 Dec, 2023 | 4.11 | 4.29 | 4.07 | 4.29 | 6196.00 |
| 05 Dec, 2023 | 3.74 | 4.32 | 3.73 | 4.06 | 14 Thousand |
| 04 Dec, 2023 | 3.58 | 3.58 | 3.53 | 3.53 | 857.00 |
| 01 Dec, 2023 | 3.2 | 3.9 | 3.2 | 3.55 | 27.51 Thousand |
| 30 Nov, 2023 | 3.26 | 3.28 | 3.16 | 3.28 | 895.00 |
| 29 Nov, 2023 | 3.11 | 3.35 | 3.11 | 3.35 | 1072.00 |
| 28 Nov, 2023 | 3.08 | 3.22 | 3.0 | 3.22 | 5649.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX