Xcel Brands Inc (XELB)

USD 1.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 13.01 13.01 7.81 10.41 36.00
07 Apr, 2011 17.7 17.7 17.7 17.7 2.00
06 Apr, 2011 17.18 17.18 17.18 17.18 1.00
28 Mar, 2011 17.7 17.7 17.7 17.7 2.00
25 Mar, 2011 18.22 18.22 17.7 17.7 22.00
23 Mar, 2011 20.82 20.82 13.01 20.82 42.00
22 Mar, 2011 20.82 20.82 20.82 20.82 1.00
18 Mar, 2011 22.9 22.9 22.9 22.9 5.00
17 Mar, 2011 20.82 20.82 20.82 20.82 1.00
15 Mar, 2011 23.42 30.19 21.34 21.34 13.00