Xcel Brands Inc (XELB)

USD 1.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 15.62 31.23 15.62 23.42 76.00
11 Mar, 2011 10.41 15.62 10.41 15.62 5.00
10 Mar, 2011 15.62 15.62 10.52 11.97 12.00
09 Mar, 2011 15.62 15.62 15.62 15.62 -
07 Mar, 2011 12.49 15.62 10.46 10.46 5.00
04 Mar, 2011 13.53 15.62 10.41 13.53 24.00
03 Mar, 2011 26.03 26.03 13.07 15.62 32.00
28 Feb, 2011 20.82 20.82 20.82 20.82 -
25 Feb, 2011 18.22 18.22 18.22 18.22 2.00
24 Feb, 2011 17.7 17.7 17.7 17.7 7.00