Xcel Brands Inc (XELB)

USD 1.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 18.22 18.22 14.58 14.58 4.00
22 Feb, 2011 20.82 20.82 16.66 18.22 13.00
18 Feb, 2011 18.22 20.82 18.22 20.82 5.00
17 Feb, 2011 17.7 26.03 17.7 18.22 39.00
16 Feb, 2011 19.26 19.26 15.62 19.26 10.00
15 Feb, 2011 19.26 19.26 13.79 19.26 13.00
14 Feb, 2011 15.62 15.62 13.53 13.59 8.00
11 Feb, 2011 15.62 15.62 15.62 15.62 10.00
10 Feb, 2011 18.22 18.22 15.62 15.62 14.00
09 Feb, 2011 22.9 23.42 16.14 23.42 5.00