Xcel Brands Inc (XELB)

USD 1.36

(-2.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 22.9 23.42 16.14 23.42 5.00
08 Feb, 2011 24.47 24.47 23.95 23.95 2.00
07 Feb, 2011 15.67 24.47 15.67 24.47 2.00
04 Feb, 2011 15.62 15.62 15.62 15.62 2.00
02 Feb, 2011 15.62 15.62 15.62 15.62 -
01 Feb, 2011 24.99 25.51 24.99 25.51 5.00
28 Jan, 2011 25.51 25.51 25.51 25.51 2.00
27 Jan, 2011 20.82 20.82 20.82 20.82 3.00
25 Jan, 2011 26.03 26.03 26.03 26.03 2.00
24 Jan, 2011 21.34 26.03 20.82 26.03 22.00