USD 1.36
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2011 | 22.9 | 23.42 | 16.14 | 23.42 | 5.00 |
08 Feb, 2011 | 24.47 | 24.47 | 23.95 | 23.95 | 2.00 |
07 Feb, 2011 | 15.67 | 24.47 | 15.67 | 24.47 | 2.00 |
04 Feb, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 2.00 |
02 Feb, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | - |
01 Feb, 2011 | 24.99 | 25.51 | 24.99 | 25.51 | 5.00 |
28 Jan, 2011 | 25.51 | 25.51 | 25.51 | 25.51 | 2.00 |
27 Jan, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 3.00 |
25 Jan, 2011 | 26.03 | 26.03 | 26.03 | 26.03 | 2.00 |
24 Jan, 2011 | 21.34 | 26.03 | 20.82 | 26.03 | 22.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL