Xcel Brands Inc (XELB)

USD 1.2

(4.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 52.05 57.26 52.05 52.05 24.00
12 Jul, 2007 57.26 57.26 57.26 57.26 2.00
25 Jun, 2007 46.85 46.85 46.85 46.85 -
23 May, 2007 52.05 52.05 52.05 52.05 -
03 May, 2007 46.85 46.85 46.85 46.85 4.00
27 Apr, 2007 46.85 46.85 46.85 46.85 6.00
24 Apr, 2007 46.85 46.85 46.85 46.85 -
23 Apr, 2007 52.05 52.05 52.05 52.05 -
16 Apr, 2007 54.66 54.66 52.05 52.05 -
10 Apr, 2007 52.05 52.05 52.05 52.05 6.00