Xcel Brands Inc (XELB)

USD 1.17

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 57.26 57.26 52.05 52.05 4.00
25 Aug, 2006 67.67 67.67 57.26 62.31 4.00
24 Aug, 2006 59.86 59.86 57.26 58.41 4.00
23 Aug, 2006 59.86 59.86 59.86 59.86 2.00
22 Aug, 2006 72.88 72.88 59.86 59.86 6.00
21 Aug, 2006 78.08 78.08 62.47 68.61 6.00
18 Aug, 2006 65.07 65.07 65.07 65.07 2.00
17 Aug, 2006 83.29 83.29 75.48 77.87 4.00
16 Aug, 2006 88.49 104.11 88.23 88.23 6.00
15 Aug, 2006 72.88 88.49 72.88 72.88 6.00